V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 09:45:24 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,80 | 50 | 459,90 | 80 | 462,00 | 180 | 463,90 | 480 | 464,20 | 530 | |
| 26.05.2026 09:44:32 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 130 | 463,90 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:44:26 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 130 | 463,90 | 430 | 464,00 | 530 | 464,20 | 580 | |
| 26.05.2026 09:44:13 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:44:13 | 639 | 451,10 | 629 | 454,00 | 623 | 454,10 | 123 | 455,00 | 73 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:43:12 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:40:10 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 463,90 | 300 | 464,00 | 400 | 464,20 | 450 | 464,80 | 500 | 473,00 | 600 | |
| 26.05.2026 09:38:45 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:29 | 99 | 451,00 | 89 | 451,10 | 79 | 454,00 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:11 | 299 | 451,00 | 89 | 451,10 | 79 | 454,00 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:07 | 1 299 | 451,00 | 1 089 | 451,10 | 1 079 | 454,00 | 1 073 | 455,00 | 1 023 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:37:35 | 1 326 | 451,00 | 1 116 | 451,10 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:37:09 | 1 126 | 451,00 | 1 116 | 451,10 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 316 | 451,10 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 316 | 451,10 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 1 000 | 455,20 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 1 000 | 455,20 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 156 | 454,00 | 1 150 | 455,00 | 1 100 | 455,10 | 1 050 | 455,20 | 50 | 456,00 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:07 | 1 156 | 454,00 | 1 150 | 455,00 | 1 100 | 455,10 | 1 050 | 455,30 | 50 | 456,00 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:35:38 | 1 350 | 455,00 | 1 300 | 455,10 | 1 250 | 455,20 | 1 050 | 455,30 | 50 | 456,00 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:33:30 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,00 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:31:55 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:26:13 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,80 | 340 | |
| 26.05.2026 09:25:31 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,80 | 240 | 474,00 | 590 | |
| 26.05.2026 09:24:14 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,20 | 50 | 464,80 | 100 | 473,80 | 140 | 474,00 | 490 | 475,00 | 590 | |
| 26.05.2026 09:23:56 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,20 | 50 | 464,80 | 100 | 474,00 | 450 | 475,00 | 550 | 477,00 | 600 | |
| 26.05.2026 09:21:56 | 400 | 455,00 | 350 | 455,10 | 300 | 455,20 | 100 | 456,00 | 50 | 456,10 | 464,80 | 50 | 474,00 | 400 | 475,00 | 500 | 477,00 | 550 | 479,80 | 600 | |
| 26.05.2026 09:21:26 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 464,80 | 50 | 474,00 | 400 | 475,00 | 500 | 477,00 | 550 | 479,80 | 600 | |
| 26.05.2026 09:21:13 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 474,00 | 450 | 475,00 | 550 | 477,00 | 600 | |
| 26.05.2026 09:20:48 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,80 | 300 | |
| 26.05.2026 09:20:13 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:20:01 | 556 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:20:01 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:45 | 550 | 454,10 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:29 | 356 | 454,00 | 350 | 455,00 | 300 | 455,10 | 250 | 455,20 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:24 | 356 | 453,80 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:24 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:20 | 356 | 453,60 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 462,20 | 50 | 464,80 | 100 | 475,00 | 200 | 477,00 | 250 | 479,90 | 350 | |
| 26.05.2026 09:19:16 | 356 | 453,60 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:16 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:13 | 356 | 453,40 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:13 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:11 | 356 | 453,20 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:11 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:05 | 356 | 452,80 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:19:04 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:18:49 | 356 | 452,60 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:18:49 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:18:46 | 366 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 | |
| 26.05.2026 09:18:43 | 166 | 451,00 | 156 | 454,00 | 150 | 455,00 | 100 | 455,10 | 50 | 456,10 | 461,00 | 50 | 462,20 | 100 | 464,80 | 150 | 475,00 | 250 | 477,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.